Zilliqa
ZIL · 美元计价
$0.001526
≈ ￥0.010072
-3.90% (-$0.00)
更新于 2026-11-12 16:45:02
← 返回行情列表
24H 最高
$0.001612
24H 最低
$0.001512
今日开盘
$0.001588
24H 成交量
$72.96万
流通市值
$3,300.63万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $21.38万 | $513.87万 | -2.61% |
| 218 |
ZILZilliqa
|
$0.001526 | $0.001612 | $0.001512 | $72.96万 | $3,300.63万 | -3.90% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.32 | $762.83 | $755.14 | $129.78万 | $2,738.44万 | 0.15% |
| 442 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00768 | $23.31万 | $1,477.02万 | 0.63% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.17% |
| 266 |
FLOWFlow
|
$0.01946 | $0.02059 | $0.01892 | $54.73万 | $3,488.81万 | -4.09% |
| 358 |
FORMFour
|
$0.1981 | $0.2077 | $0.1951 | $35.09万 | $7,800.07万 | -1.15% |
| 421 |
CELOCelo
|
$0.06546 | $0.06788 | $0.0647 | $25.88万 | $4,120.52万 | -1.30% |
| 207 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $76.83万 | $5,039.67万 | -4.25% |
| 159 |
AAOIBAAOIB
|
$53.08 | $57.97 | $51.30 | $104.48万 | — | 1.92% |
| 690 |
MDBBMDBB
|
$334.67 | $345.89 | $331.39 | $2.72万 | — | -1.64% |
| 148 |
ZKzkSync
|
$0.00912 | $0.00947 | $0.00897 | $114.80万 | $3,427.04万 | -2.15% |
| 497 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $18.26万 | $1.50亿 | -2.88% |
| 67 |
HBARHedera Hashgraph
|
$0.0659 | $0.06725 | $0.06439 | $439.47万 | $29.70亿 | 0.52% |
| 422 |
EURIEurite
|
$1.1097 | $1.12 | $1.11 | $25.75万 | $2,718.63万 | -0.53% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 570 |
SUNSUN
|
$0.01526 | $0.01533 | $0.01521 | $12.51万 | $2.94亿 | 0.00% |
| 510 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $16.85万 | $180.35万 | -1.67% |
| 670 |
QNTBQNTB
|
$39.6 | $44.80 | $39.26 | $4.64万 | — | -9.36% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |