xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-14 01:25:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
TLMAlien Worlds
|
$0.001009 | $0.001028 | $0.000962 | $25.64万 | $490.35万 | 0.70% |
| 333 |
ZILZilliqa
|
$0.001471 | $0.001505 | $0.001426 | $34.67万 | $3,077.48万 | -1.14% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.56 | $763.19 | $748.73 | $102.62万 | $2,738.44万 | -1.25% |
| 379 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00777 | $28.94万 | $1,442.34万 | -0.63% |
| 629 |
JPMBJPMB
|
$344.42 | $346.15 | $342.59 | $1.15万 | — | -0.10% |
| 299 |
FLOWFlow
|
$0.01958 | $0.02008 | $0.01898 | $39.33万 | $3,325.90万 | 0.36% |
| 251 |
FORMFour
|
$0.1993 | $0.2046 | $0.1901 | $53.08万 | $7,445.25万 | 2.00% |
| 340 |
CELOCelo
|
$0.06599 | $0.06771 | $0.06266 | $33.78万 | $3,947.98万 | 1.88% |
| 157 |
CFGCentrifuge
|
$0.0802 | $0.0831 | $0.0776 | $123.64万 | $4,689.47万 | -1.23% |
| 187 |
AAOIBAAOIB
|
$48.61 | $55.09 | $47.30 | $91.17万 | — | -9.33% |
| 630 |
MDBBMDBB
|
$333.04 | $344.57 | $326.17 | $1.09万 | — | -2.02% |
| 126 |
ZKzkSync
|
$0.00895 | $0.00944 | $0.00875 | $180.51万 | $3,291.10万 | -0.11% |
| 217 |
IOTA埃欧塔
|
$0.0356 | $0.0371 | $0.0332 | $73.51万 | $1.46亿 | 5.02% |
| 50 |
HBARHedera Hashgraph
|
$0.06283 | $0.0646 | $0.06064 | $931.07万 | $27.96亿 | -0.30% |
| 312 |
EURIEurite
|
$1.1029 | $1.11 | $1.10 | $37.82万 | $2,710.06万 | -0.30% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 254 |
SUNSUN
|
$0.0151 | $0.01531 | $0.015 | $51.56万 | $2.92亿 | -0.85% |
| 391 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $27.35万 | $175.58万 | 1.70% |
| 616 |
QNTBQNTB
|
$34.96 | $38.97 | $34.94 | $2.95万 | — | -9.48% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |