Usual
USUAL · 美元计价
$0.01113
≈ ￥0.073458
0.82% ($0.00)
更新于 2026-11-12 16:25:02
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01058
今日开盘
$0.01104
24H 成交量
$65.07万
流通市值
$560.80万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $21.77万 | $513.87万 | -2.33% |
| 215 |
ZILZilliqa
|
$0.001524 | $0.001612 | $0.001512 | $74.10万 | $3,300.63万 | -3.91% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.21 | $762.83 | $755.14 | $129.81万 | $2,738.44万 | 0.20% |
| 446 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.15万 | $1,477.02万 | 0.63% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.17% |
| 272 |
FLOWFlow
|
$0.01932 | $0.02059 | $0.01892 | $52.45万 | $3,488.81万 | -4.64% |
| 357 |
FORMFour
|
$0.1974 | $0.2077 | $0.1951 | $35.52万 | $7,800.07万 | -1.60% |
| 436 |
CELOCelo
|
$0.06532 | $0.06788 | $0.0647 | $24.33万 | $4,120.52万 | -1.39% |
| 207 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $77.14万 | $5,039.67万 | -3.93% |
| 159 |
AAOIBAAOIB
|
$53.08 | $57.97 | $51.30 | $104.65万 | — | 1.74% |
| 690 |
MDBBMDBB
|
$334.67 | $345.89 | $331.39 | $2.72万 | — | -1.69% |
| 142 |
ZKzkSync
|
$0.00909 | $0.00947 | $0.00897 | $124.92万 | $3,427.04万 | -1.94% |
| 501 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $17.96万 | $1.50亿 | -3.18% |
| 67 |
HBARHedera Hashgraph
|
$0.06586 | $0.06725 | $0.06439 | $436.31万 | $29.70亿 | 0.53% |
| 424 |
EURIEurite
|
$1.1092 | $1.12 | $1.11 | $25.68万 | $2,718.63万 | -0.54% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 570 |
SUNSUN
|
$0.01525 | $0.01533 | $0.01521 | $12.48万 | $2.94亿 | -0.07% |
| 508 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.10万 | $180.35万 | -2.48% |
| 670 |
QNTBQNTB
|
$39.59 | $44.80 | $39.26 | $4.65万 | — | -9.57% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |