Lumia
LUMIA · 美元计价
$0.0787
≈ ￥0.51942
2.21% ($0.00)
更新于 2026-11-12 18:25:02
← 返回行情列表
24H 最高
$0.079
24H 最低
$0.0754
今日开盘
$0.077
24H 成交量
$23.90万
流通市值
$408.29万
24H 涨跌额
($0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01
LUMIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $19.35万 | $513.87万 | -3.26% |
| 225 |
ZILZilliqa
|
$0.001528 | $0.001612 | $0.001512 | $69.93万 | $3,300.63万 | -3.41% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.08 | $762.83 | $755.77 | $147.95万 | $2,738.44万 | 0.29% |
| 448 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $21.82万 | $1,477.02万 | 0.25% |
| 695 |
JPMBJPMB
|
$344.03 | $345.38 | $341.58 | $1.30万 | — | 0.71% |
| 245 |
FLOWFlow
|
$0.01966 | $0.02059 | $0.01892 | $60.86万 | $3,488.81万 | -2.91% |
| 375 |
FORMFour
|
$0.1978 | $0.2077 | $0.1951 | $32.27万 | $7,800.07万 | -1.54% |
| 416 |
CELOCelo
|
$0.06589 | $0.06788 | $0.0647 | $26.68万 | $4,120.52万 | -0.63% |
| 211 |
CFGCentrifuge
|
$0.0836 | $0.0877 | $0.082 | $75.15万 | $5,039.67万 | -3.24% |
| 156 |
AAOIBAAOIB
|
$53.52 | $57.97 | $51.30 | $104.12万 | — | 3.80% |
| 689 |
MDBBMDBB
|
$336.44 | $345.89 | $331.39 | $3.17万 | — | -0.88% |
| 147 |
ZKzkSync
|
$0.00921 | $0.00947 | $0.00897 | $111.21万 | $3,427.04万 | -0.33% |
| 500 |
IOTA埃欧塔
|
$0.034 | $0.0349 | $0.0333 | $18.23万 | $1.50亿 | -0.88% |
| 66 |
HBARHedera Hashgraph
|
$0.06628 | $0.06725 | $0.06439 | $453.55万 | $29.70亿 | 1.08% |
| 422 |
EURIEurite
|
$1.1104 | $1.12 | $1.11 | $26.18万 | $2,718.63万 | -0.35% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 572 |
SUNSUN
|
$0.01528 | $0.01533 | $0.01521 | $12.91万 | $2.94亿 | -0.13% |
| 524 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $15.69万 | $180.35万 | -2.08% |
| 672 |
QNTBQNTB
|
$39.78 | $44.80 | $39.26 | $4.59万 | — | -8.89% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |