Internet Computer
ICP · 美元计价
$2.576
≈ ￥17.0016
1.82% ($0.05)
更新于 2026-11-12 17:30:02
← 返回行情列表
24H 最高
$2.64
24H 最低
$2.52
今日开盘
$2.53
24H 成交量
$463.10万
流通市值
$14.36亿
24H 涨跌额
($0.05)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
TLMAlien Worlds
|
$0.001004 | $0.00105 | $0.000986 | $19.74万 | $513.87万 | -3.00% |
| 225 |
ZILZilliqa
|
$0.001523 | $0.001612 | $0.001512 | $70.85万 | $3,300.63万 | -3.36% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.72 | $762.83 | $755.42 | $140.98万 | $2,738.44万 | 0.28% |
| 455 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00768 | $21.69万 | $1,477.02万 | 1.01% |
| 695 |
JPMBJPMB
|
$343.21 | $345.38 | $340.68 | $1.47万 | — | 0.47% |
| 247 |
FLOWFlow
|
$0.01952 | $0.02059 | $0.01892 | $60.52万 | $3,488.81万 | -3.13% |
| 373 |
FORMFour
|
$0.197 | $0.2077 | $0.1951 | $32.77万 | $7,800.07万 | -1.35% |
| 424 |
CELOCelo
|
$0.06552 | $0.06788 | $0.0647 | $25.59万 | $4,120.52万 | -0.86% |
| 209 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $75.37万 | $5,039.67万 | -3.25% |
| 159 |
AAOIBAAOIB
|
$53.53 | $57.97 | $51.30 | $103.27万 | — | 3.50% |
| 690 |
MDBBMDBB
|
$337.1 | $345.89 | $331.39 | $2.72万 | — | -1.24% |
| 149 |
ZKzkSync
|
$0.00912 | $0.00947 | $0.00897 | $110.14万 | $3,427.04万 | -0.76% |
| 500 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $18.00万 | $1.50亿 | -2.33% |
| 66 |
HBARHedera Hashgraph
|
$0.06575 | $0.06725 | $0.06439 | $445.19万 | $29.70亿 | 0.11% |
| 420 |
EURIEurite
|
$1.1099 | $1.12 | $1.11 | $25.83万 | $2,718.63万 | -0.42% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 572 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.68万 | $2.94亿 | -0.26% |
| 515 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $16.33万 | $180.35万 | -2.08% |
| 670 |
QNTBQNTB
|
$39.41 | $44.80 | $39.26 | $4.58万 | — | -9.73% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |