The Graph
GRT · 美元计价
$0.01705
≈ ￥0.11253
-3.02% (-$0.00)
更新于 2026-11-12 18:10:02
← 返回行情列表
24H 最高
$0.01822
24H 最低
$0.01701
今日开盘
$0.01758
24H 成交量
$35.42万
流通市值
$1.73亿
24H 涨跌额
(-$0.00)
历史最高
$2.8807
最高日期
2021-02-01
历史最低
$0.012979
最低日期
2026-08-18
GRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $19.37万 | $513.87万 | -3.36% |
| 226 |
ZILZilliqa
|
$0.001528 | $0.001612 | $0.001512 | $69.74万 | $3,300.63万 | -3.35% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.99 | $762.83 | $755.71 | $148.16万 | $2,738.44万 | 0.29% |
| 448 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00768 | $21.85万 | $1,477.02万 | 0.38% |
| 695 |
JPMBJPMB
|
$344.03 | $345.38 | $340.68 | $1.34万 | — | 0.86% |
| 245 |
FLOWFlow
|
$0.01955 | $0.02059 | $0.01892 | $61.13万 | $3,488.81万 | -3.31% |
| 374 |
FORMFour
|
$0.1976 | $0.2077 | $0.1951 | $32.42万 | $7,800.07万 | -1.35% |
| 420 |
CELOCelo
|
$0.06566 | $0.06788 | $0.0647 | $26.27万 | $4,120.52万 | -0.89% |
| 210 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $75.34万 | $5,039.67万 | -3.26% |
| 157 |
AAOIBAAOIB
|
$53.69 | $57.97 | $51.30 | $103.98万 | — | 4.44% |
| 689 |
MDBBMDBB
|
$336.04 | $345.89 | $331.39 | $3.17万 | — | -1.00% |
| 148 |
ZKzkSync
|
$0.00911 | $0.00947 | $0.00897 | $110.37万 | $3,427.04万 | -1.30% |
| 499 |
IOTA埃欧塔
|
$0.0338 | $0.0349 | $0.0333 | $18.31万 | $1.50亿 | -1.46% |
| 66 |
HBARHedera Hashgraph
|
$0.06595 | $0.06725 | $0.06439 | $451.97万 | $29.70亿 | 0.64% |
| 423 |
EURIEurite
|
$1.1097 | $1.12 | $1.11 | $25.89万 | $2,718.63万 | -0.42% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 572 |
SUNSUN
|
$0.01528 | $0.01533 | $0.01521 | $12.91万 | $2.94亿 | -0.13% |
| 523 |
JUVJuventus Fan Token
|
$0.235 | $0.244 | $0.231 | $15.77万 | $180.35万 | -2.49% |
| 672 |
QNTBQNTB
|
$39.78 | $44.80 | $39.26 | $4.60万 | — | -8.85% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |