OpenEden
EDEN · 美元计价
$0.0461
≈ ￥0.30426
-1.79% (-$0.00)
更新于 2026-11-12 17:45:03
← 返回行情列表
24H 最高
$0.04731
24H 最低
$0.04479
今日开盘
$0.04694
24H 成交量
$17.17万
流通市值
$861.23万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
TLMAlien Worlds
|
$0.001004 | $0.00105 | $0.000986 | $19.71万 | $513.87万 | -2.90% |
| 227 |
ZILZilliqa
|
$0.001526 | $0.001612 | $0.001512 | $69.68万 | $3,300.63万 | -3.54% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.08 | $762.83 | $755.71 | $146.84万 | $2,738.44万 | 0.27% |
| 450 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00768 | $21.82万 | $1,477.02万 | 0.63% |
| 695 |
JPMBJPMB
|
$343.21 | $345.38 | $340.68 | $1.47万 | — | 0.47% |
| 246 |
FLOWFlow
|
$0.01954 | $0.02059 | $0.01892 | $60.74万 | $3,488.81万 | -3.27% |
| 373 |
FORMFour
|
$0.1976 | $0.2077 | $0.1951 | $32.78万 | $7,800.07万 | -0.95% |
| 423 |
CELOCelo
|
$0.06558 | $0.06788 | $0.0647 | $25.55万 | $4,120.52万 | -0.68% |
| 211 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $75.25万 | $5,039.67万 | -3.02% |
| 157 |
AAOIBAAOIB
|
$54 | $57.97 | $51.30 | $103.87万 | — | 4.73% |
| 689 |
MDBBMDBB
|
$336.49 | $345.89 | $331.39 | $3.20万 | — | -1.42% |
| 150 |
ZKzkSync
|
$0.00911 | $0.00947 | $0.00897 | $109.34万 | $3,427.04万 | -1.09% |
| 499 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $18.12万 | $1.50亿 | -1.75% |
| 66 |
HBARHedera Hashgraph
|
$0.0661 | $0.06725 | $0.06439 | $450.23万 | $29.70亿 | 0.81% |
| 425 |
EURIEurite
|
$1.1098 | $1.12 | $1.11 | $25.54万 | $2,718.63万 | -0.38% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 571 |
SUNSUN
|
$0.01528 | $0.01533 | $0.01521 | $12.64万 | $2.94亿 | -0.13% |
| 516 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $16.34万 | $180.35万 | -1.67% |
| 670 |
QNTBQNTB
|
$39.6 | $44.80 | $39.26 | $4.60万 | — | -9.30% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |