Circle Internet Group (bStocks
CRCLB · 美元计价
$65.65
≈ ￥433.29
-0.94% (-$0.62)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$68.92
24H 最低
$65.03
今日开盘
$66.27
24H 成交量
$908.39万
流通市值
$1.68亿
24H 涨跌额
(-$0.62)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $19.34万 | $513.87万 | -3.92% |
| 225 |
ZILZilliqa
|
$0.001525 | $0.001612 | $0.001512 | $70.05万 | $3,300.63万 | -3.85% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.08 | $762.83 | $755.77 | $147.77万 | $2,738.44万 | 0.24% |
| 450 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00768 | $21.87万 | $1,477.02万 | 0.13% |
| 695 |
JPMBJPMB
|
$344.03 | $345.38 | $341.58 | $1.30万 | — | 0.71% |
| 246 |
FLOWFlow
|
$0.01961 | $0.02059 | $0.01892 | $60.94万 | $3,488.81万 | -3.26% |
| 375 |
FORMFour
|
$0.1979 | $0.2077 | $0.1951 | $32.28万 | $7,800.07万 | -1.54% |
| 415 |
CELOCelo
|
$0.06566 | $0.06788 | $0.0647 | $26.84万 | $4,120.52万 | -1.23% |
| 213 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $74.56万 | $5,039.67万 | -3.48% |
| 156 |
AAOIBAAOIB
|
$53.77 | $57.97 | $51.30 | $103.60万 | — | 4.27% |
| 689 |
MDBBMDBB
|
$336.45 | $345.89 | $331.39 | $3.17万 | — | -0.88% |
| 146 |
ZKzkSync
|
$0.00924 | $0.00947 | $0.00897 | $112.05万 | $3,427.04万 | -0.32% |
| 498 |
IOTA埃欧塔
|
$0.0339 | $0.0349 | $0.0333 | $18.33万 | $1.50亿 | -1.17% |
| 66 |
HBARHedera Hashgraph
|
$0.0662 | $0.06725 | $0.06439 | $451.02万 | $29.70亿 | 0.52% |
| 422 |
EURIEurite
|
$1.1102 | $1.11 | $1.11 | $25.98万 | $2,718.63万 | -0.40% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 573 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.87万 | $2.94亿 | -0.33% |
| 525 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $15.64万 | $180.35万 | -2.88% |
| 672 |
QNTBQNTB
|
$39.98 | $44.80 | $39.26 | $4.42万 | — | -8.97% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |