Cookie
COOKIE · 美元计价
$0.00876
≈ ￥0.057816
2.58% ($0.00)
更新于 2026-11-12 17:20:04
← 返回行情列表
24H 最高
$0.00933
24H 最低
$0.00853
今日开盘
$0.00854
24H 成交量
$14.47万
流通市值
$145.14万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $20.03万 | $513.87万 | -3.08% |
| 225 |
ZILZilliqa
|
$0.001518 | $0.001612 | $0.001512 | $70.46万 | $3,300.63万 | -3.56% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.18 | $762.83 | $755.14 | $136.43万 | $2,738.44万 | 0.27% |
| 449 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00768 | $21.97万 | $1,477.02万 | 0.76% |
| 695 |
JPMBJPMB
|
$343.88 | $345.38 | $340.68 | $1.47万 | — | 0.67% |
| 247 |
FLOWFlow
|
$0.0195 | $0.02059 | $0.01892 | $60.26万 | $3,488.81万 | -3.27% |
| 374 |
FORMFour
|
$0.197 | $0.2077 | $0.1951 | $32.74万 | $7,800.07万 | -1.30% |
| 423 |
CELOCelo
|
$0.0655 | $0.06788 | $0.0647 | $25.71万 | $4,120.52万 | -0.68% |
| 210 |
CFGCentrifuge
|
$0.0829 | $0.0877 | $0.082 | $75.25万 | $5,039.67万 | -3.61% |
| 159 |
AAOIBAAOIB
|
$53.21 | $57.97 | $51.30 | $103.68万 | — | 3.14% |
| 690 |
MDBBMDBB
|
$337.1 | $345.89 | $331.39 | $2.76万 | — | -1.55% |
| 148 |
ZKzkSync
|
$0.00911 | $0.00947 | $0.00897 | $110.86万 | $3,427.04万 | -0.65% |
| 503 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.87万 | $1.50亿 | -2.33% |
| 66 |
HBARHedera Hashgraph
|
$0.06563 | $0.06725 | $0.06439 | $444.92万 | $29.70亿 | 0.35% |
| 421 |
EURIEurite
|
$1.1095 | $1.12 | $1.11 | $25.81万 | $2,718.63万 | -0.46% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 572 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.70万 | $2.94亿 | -0.13% |
| 516 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $16.31万 | $180.35万 | -1.67% |
| 669 |
QNTBQNTB
|
$39.41 | $44.80 | $39.26 | $4.60万 | — | -10.15% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |