ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.29万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
TLMAlien Worlds
|
$0.001005 | $0.00105 | $0.000986 | $21.81万 | $513.87万 | -2.71% |
| 216 |
ZILZilliqa
|
$0.001517 | $0.001612 | $0.001512 | $74.28万 | $3,300.63万 | -4.65% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.31 | $762.83 | $755.14 | $129.57万 | $2,738.44万 | 0.23% |
| 446 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.11万 | $1,477.02万 | 0.38% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.43% |
| 278 |
FLOWFlow
|
$0.01923 | $0.02059 | $0.01892 | $50.89万 | $3,488.81万 | -5.27% |
| 356 |
FORMFour
|
$0.1979 | $0.2077 | $0.1951 | $35.61万 | $7,800.07万 | -1.64% |
| 437 |
CELOCelo
|
$0.06517 | $0.06788 | $0.0647 | $24.36万 | $4,120.52万 | -2.00% |
| 207 |
CFGCentrifuge
|
$0.0829 | $0.0877 | $0.082 | $77.21万 | $5,039.67万 | -4.49% |
| 160 |
AAOIBAAOIB
|
$53.2 | $57.97 | $51.30 | $104.85万 | — | 1.43% |
| 690 |
MDBBMDBB
|
$334.45 | $345.89 | $331.39 | $2.74万 | — | -1.89% |
| 142 |
ZKzkSync
|
$0.00908 | $0.00947 | $0.00897 | $125.56万 | $3,427.04万 | -2.37% |
| 489 |
IOTA埃欧塔
|
$0.0334 | $0.0349 | $0.0333 | $18.98万 | $1.50亿 | -3.75% |
| 67 |
HBARHedera Hashgraph
|
$0.06577 | $0.06725 | $0.06439 | $438.74万 | $29.70亿 | -0.03% |
| 425 |
EURIEurite
|
$1.1092 | $1.12 | $1.11 | $25.57万 | $2,718.63万 | -0.58% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 570 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.47万 | $2.94亿 | 0.00% |
| 510 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.09万 | $180.35万 | -2.08% |
| 670 |
QNTBQNTB
|
$39.51 | $44.80 | $39.26 | $4.75万 | — | -9.69% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |