Bitcoin Gold
BTG · 美元计价
$17.65
≈ ￥116.49
-1.84% (-$0.33)
更新于 2026-11-12 18:00:03
← 返回行情列表
24H 最高
$19.00
24H 最低
$17.59
今日开盘
$17.98
24H 成交量
$72.32万
流通市值
$1,243.28万
24H 涨跌额
(-$0.33)
历史最高
$539.72
最高日期
2017-10-23
历史最低
$13.5
最低日期
2022-06-01
BTG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
TLMAlien Worlds
|
$0.001005 | $0.00105 | $0.000986 | $19.57万 | $513.87万 | -3.27% |
| 226 |
ZILZilliqa
|
$0.001526 | $0.001612 | $0.001512 | $69.82万 | $3,300.63万 | -3.48% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.07 | $762.83 | $755.71 | $148.11万 | $2,738.44万 | 0.27% |
| 448 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $21.83万 | $1,477.02万 | 0.76% |
| 695 |
JPMBJPMB
|
$343.21 | $345.38 | $340.68 | $1.47万 | — | 0.52% |
| 245 |
FLOWFlow
|
$0.01955 | $0.02059 | $0.01892 | $61.08万 | $3,488.81万 | -3.31% |
| 373 |
FORMFour
|
$0.1975 | $0.2077 | $0.1951 | $32.68万 | $7,800.07万 | -1.35% |
| 424 |
CELOCelo
|
$0.06574 | $0.06788 | $0.0647 | $25.56万 | $4,120.52万 | -0.80% |
| 211 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $75.28万 | $5,039.67万 | -3.25% |
| 157 |
AAOIBAAOIB
|
$54.07 | $57.97 | $51.30 | $103.86万 | — | 4.73% |
| 689 |
MDBBMDBB
|
$334.16 | $345.89 | $331.39 | $3.20万 | — | -1.80% |
| 148 |
ZKzkSync
|
$0.00913 | $0.00947 | $0.00897 | $110.20万 | $3,427.04万 | -1.19% |
| 495 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $18.38万 | $1.50亿 | -2.32% |
| 66 |
HBARHedera Hashgraph
|
$0.06609 | $0.06725 | $0.06439 | $450.00万 | $29.70亿 | 0.53% |
| 422 |
EURIEurite
|
$1.11 | $1.12 | $1.11 | $25.89万 | $2,718.63万 | -0.39% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 569 |
SUNSUN
|
$0.01529 | $0.01533 | $0.01521 | $12.90万 | $2.94亿 | 0.00% |
| 518 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $16.09万 | $180.35万 | -1.67% |
| 670 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.59万 | — | -8.97% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |